Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 18.2 18.2 18.2 18.2 169.22 Thousand
03 Jul, 2025 18.2 18.2 18.2 18.2 -
02 Jul, 2025 18.2 18.2 18.2 18.2 5495.00
01 Jul, 2025 18.2 18.5 18.2 18.5 824.24 Thousand
30 Jun, 2025 18.2 18.5 18.2 18.5 29.99 Thousand
27 Jun, 2025 18.4 18.4 18.4 18.4 300 Thousand
26 Jun, 2025 18.4 18.5 18.4 18.5 106.05 Thousand
25 Jun, 2025 18.4 18.4 18.4 18.4 -
24 Jun, 2025 18.6 18.6 18.4 18.4 72.55 Thousand
23 Jun, 2025 18.5 18.5 18.5 18.5 66 Thousand