Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 18.6 18.65 18.2 18.2 2.96 Million
19 Jun, 2025 18.8 18.8 18.5 18.8 817.51 Thousand
18 Jun, 2025 18.8 19.1 18.8 19.0 1.26 Million
16 Jun, 2025 18.8 19.1 18.8 19.1 93.56 Thousand
13 Jun, 2025 18.8 19.1 18.8 19.1 99.96 Thousand
12 Jun, 2025 18.9 19.2 18.9 19.2 23.44 Thousand
11 Jun, 2025 18.9 19.2 18.9 19.2 972.15 Thousand
10 Jun, 2025 19.2 19.2 19.2 19.2 -
06 Jun, 2025 18.9 19.2 18.9 19.2 138.57 Thousand
05 Jun, 2025 18.9 19.2 18.9 19.2 312.06 Thousand