Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.55 12.63 12.55 12.63 102.3 Thousand
26 Oct, 2023 12.65 12.75 12.65 12.7 8.19 Million
25 Oct, 2023 12.55 12.6 12.55 12.6 87.7 Thousand
24 Oct, 2023 12.45 12.65 12.45 12.65 376.67 Thousand
23 Oct, 2023 12.55 12.65 12.55 12.55 156.23 Thousand
20 Oct, 2023 12.6 12.8 12.6 12.7 3.85 Million
19 Oct, 2023 12.6 12.65 12.6 12.65 9.8 Million
18 Oct, 2023 12.6 12.6 12.6 12.6 8083.00
17 Oct, 2023 12.85 12.9 12.65 12.65 3.11 Million
16 Oct, 2023 12.9 13.0 12.9 12.9 3 Million