Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 17.3 17.4 17.3 17.4 8.51 Million
02 Apr, 2024 17.4 17.6 17.3 17.4 3.47 Million
27 Mar, 2024 17.4 17.7 17.4 17.7 7.09 Million
26 Mar, 2024 17.5 17.5 17.38 17.4 15.98 Million
25 Mar, 2024 17.45 17.45 17.4 17.4 2.08 Million
22 Mar, 2024 17.3 17.7 17.3 17.7 2.18 Million
21 Mar, 2024 17.3 17.6 17.3 17.6 381.73 Thousand
20 Mar, 2024 17.4 17.4 17.3 17.3 7.38 Million
19 Mar, 2024 17.4 17.55 17.4 17.55 956.18 Thousand
18 Mar, 2024 17.7 17.7 17.4 17.65 2.52 Million