ISK 18.3
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 12.95 | 13.15 | 12.9 | 12.9 | 19.58 Million |
12 Oct, 2023 | 12.7 | 12.8 | 12.65 | 12.73 | 1.31 Million |
11 Oct, 2023 | 12.5 | 12.75 | 12.5 | 12.75 | 11.03 Million |
10 Oct, 2023 | 12.2 | 12.3 | 12.1 | 12.3 | 5.16 Million |
09 Oct, 2023 | 12.3 | 12.3 | 12.1 | 12.1 | 4451.00 |
06 Oct, 2023 | 12.1 | 12.1 | 12.1 | 12.1 | 148.46 Thousand |
05 Oct, 2023 | 12.2 | 12.3 | 12.1 | 12.3 | 2.41 Million |
04 Oct, 2023 | 12.25 | 12.25 | 12.1 | 12.15 | 2.01 Million |
03 Oct, 2023 | 12.25 | 12.25 | 12.05 | 12.05 | 97.47 Thousand |
02 Oct, 2023 | 12.15 | 12.25 | 12.05 | 12.25 | 237.41 Thousand |
600797
ITH
1150
CELEBRITY
NIU
SM1