Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12.95 13.15 12.9 12.9 19.58 Million
12 Oct, 2023 12.7 12.8 12.65 12.73 1.31 Million
11 Oct, 2023 12.5 12.75 12.5 12.75 11.03 Million
10 Oct, 2023 12.2 12.3 12.1 12.3 5.16 Million
09 Oct, 2023 12.3 12.3 12.1 12.1 4451.00
06 Oct, 2023 12.1 12.1 12.1 12.1 148.46 Thousand
05 Oct, 2023 12.2 12.3 12.1 12.3 2.41 Million
04 Oct, 2023 12.25 12.25 12.1 12.15 2.01 Million
03 Oct, 2023 12.25 12.25 12.05 12.05 97.47 Thousand
02 Oct, 2023 12.15 12.25 12.05 12.25 237.41 Thousand