Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 17.25 17.4 17.05 17.2 3.86 Million
07 Feb, 2024 17.55 17.6 17.4 17.6 2.49 Million
06 Feb, 2024 17.4 17.5 17.4 17.4 16.21 Million
05 Feb, 2024 17.0 17.6 17.0 17.5 18.18 Million
04 Feb, 2024 17.0 17.6 17.0 17.5 18.18 Million
02 Feb, 2024 17.3 17.3 17.15 17.15 77.31 Thousand
01 Feb, 2024 17.15 17.4 17.15 17.25 2.31 Million
31 Jan, 2024 17.2 17.35 17.13 17.35 2.85 Million
30 Jan, 2024 17.0 17.25 17.0 17.2 318.92 Thousand
29 Jan, 2024 16.85 17.2 16.85 17.0 21.01 Million