Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.45 16.55 16.2 16.3 3.27 Million
15 Jan, 2024 16.65 16.65 16.45 16.45 615.59 Thousand
14 Jan, 2024 16.2 16.7 16.1 16.65 4.1 Million
11 Jan, 2024 16.3 16.5 16.25 16.25 1.55 Million
10 Jan, 2024 16.4 16.4 16.2 16.3 1.03 Million
09 Jan, 2024 16.45 16.45 16.35 16.35 6.01 Million
08 Jan, 2024 16.5 16.55 16.3 16.5 6.47 Million
07 Jan, 2024 16.4 16.5 16.25 16.5 3.61 Million
04 Jan, 2024 15.9 16.4 15.9 16.35 6.87 Million
03 Jan, 2024 15.55 16.0 15.45 15.85 7.64 Million