Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 18.3
(0.55%)
ISK 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 16.45 | 16.55 | 16.2 | 16.3 | 3.27 Million |
| 15 Jan, 2024 | 16.65 | 16.65 | 16.45 | 16.45 | 615.59 Thousand |
| 14 Jan, 2024 | 16.2 | 16.7 | 16.1 | 16.65 | 4.1 Million |
| 11 Jan, 2024 | 16.3 | 16.5 | 16.25 | 16.25 | 1.55 Million |
| 10 Jan, 2024 | 16.4 | 16.4 | 16.2 | 16.3 | 1.03 Million |
| 09 Jan, 2024 | 16.45 | 16.45 | 16.35 | 16.35 | 6.01 Million |
| 08 Jan, 2024 | 16.5 | 16.55 | 16.3 | 16.5 | 6.47 Million |
| 07 Jan, 2024 | 16.4 | 16.5 | 16.25 | 16.5 | 3.61 Million |
| 04 Jan, 2024 | 15.9 | 16.4 | 15.9 | 16.35 | 6.87 Million |
| 03 Jan, 2024 | 15.55 | 16.0 | 15.45 | 15.85 | 7.64 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1