ISK 18.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 16.45 | 16.55 | 16.2 | 16.3 | 3.27 Million |
15 Jan, 2024 | 16.65 | 16.65 | 16.45 | 16.45 | 615.59 Thousand |
14 Jan, 2024 | 16.2 | 16.7 | 16.1 | 16.65 | 4.1 Million |
11 Jan, 2024 | 16.3 | 16.5 | 16.25 | 16.25 | 1.55 Million |
10 Jan, 2024 | 16.4 | 16.4 | 16.2 | 16.3 | 1.03 Million |
09 Jan, 2024 | 16.45 | 16.45 | 16.35 | 16.35 | 6.01 Million |
08 Jan, 2024 | 16.5 | 16.55 | 16.3 | 16.5 | 6.47 Million |
07 Jan, 2024 | 16.4 | 16.5 | 16.25 | 16.5 | 3.61 Million |
04 Jan, 2024 | 15.9 | 16.4 | 15.9 | 16.35 | 6.87 Million |
03 Jan, 2024 | 15.55 | 16.0 | 15.45 | 15.85 | 7.64 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1