Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 12.13 12.13 12.05 12.05 10.3 Million
25 Sep, 2023 12.05 12.2 12.05 12.2 159.73 Thousand
22 Sep, 2023 12.25 12.25 12.15 12.15 9.18 Million
21 Sep, 2023 12.1 12.1 12.1 12.1 8677.00
20 Sep, 2023 12.4 12.4 12.3 12.3 2.23 Million
19 Sep, 2023 12.25 12.33 12.25 12.33 348.88 Thousand
18 Sep, 2023 12.3 12.35 12.25 12.25 1.11 Million
15 Sep, 2023 12.25 12.4 12.25 12.4 95.44 Thousand
14 Sep, 2023 12.35 12.45 12.25 12.35 2.3 Million