Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12.5 12.6 12.4 12.6 3.83 Million
14 Nov, 2023 12.3 12.5 12.3 12.5 103.83 Thousand
13 Nov, 2023 12.3 12.5 12.3 12.5 155.35 Thousand
12 Nov, 2023 12.45 12.45 12.3 12.4 624.44 Thousand
09 Nov, 2023 12.5 12.53 12.5 12.5 3.14 Million
08 Nov, 2023 12.6 12.6 12.4 12.5 511.91 Thousand
07 Nov, 2023 12.4 12.4 12.4 12.4 16.12 Thousand
06 Nov, 2023 12.45 12.65 12.45 12.65 160.23 Thousand
05 Nov, 2023 12.53 12.55 12.5 12.5 6.92 Million
03 Nov, 2023 12.6 12.6 12.45 12.6 231.06 Thousand