Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 12.45 12.65 12.45 12.5 2.54 Million
01 Nov, 2023 12.5 12.6 12.43 12.43 3.5 Million
31 Oct, 2023 12.6 12.65 12.6 12.6 1.02 Million
30 Oct, 2023 12.55 12.65 12.55 12.6 1.91 Million
27 Oct, 2023 12.55 12.63 12.55 12.63 102.3 Thousand
26 Oct, 2023 12.65 12.75 12.65 12.7 8.19 Million
25 Oct, 2023 12.55 12.6 12.55 12.6 87.7 Thousand
24 Oct, 2023 12.45 12.65 12.45 12.65 376.67 Thousand
23 Oct, 2023 12.55 12.65 12.55 12.55 156.23 Thousand
20 Oct, 2023 12.6 12.8 12.6 12.7 3.85 Million