Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 17.3
(1.17%)
ISK 17.3
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 17.9 | 17.9 | 17.6 | 17.7 | 90.82 Thousand |
| 20 Nov, 2024 | 18.1 | 18.1 | 17.6 | 17.9 | 1.4 Million |
| 19 Nov, 2024 | 17.7 | 18.1 | 17.7 | 18.0 | 2.35 Million |
| 18 Nov, 2024 | 17.2 | 17.7 | 17.2 | 17.7 | 1.15 Million |
| 15 Nov, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 3.3 Million |
| 14 Nov, 2024 | 17.5 | 17.5 | 17.4 | 17.4 | 153.61 Thousand |
| 13 Nov, 2024 | 17.55 | 17.55 | 17.4 | 17.45 | 4.33 Million |
| 12 Nov, 2024 | 17.3 | 17.7 | 17.3 | 17.7 | 5.17 Million |
| 11 Nov, 2024 | 17.7 | 17.7 | 17.3 | 17.3 | 538.38 Thousand |
| 08 Nov, 2024 | 17.5 | 17.8 | 17.5 | 17.5 | 20.13 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1