Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.6 18.9 18.6 18.9 284.82 Thousand
06 Feb, 2025 18.5 18.7 18.5 18.7 5.5 Million
05 Feb, 2025 18.7 18.7 18.5 18.5 836.79 Thousand
04 Feb, 2025 18.6 18.7 18.5 18.7 4.44 Million
03 Feb, 2025 18.3 18.4 18.0 18.3 1.52 Million
31 Jan, 2025 18.6 18.6 18.6 18.6 2.6 Million
30 Jan, 2025 18.7 18.9 18.7 18.9 89.23 Thousand
29 Jan, 2025 18.9 18.9 18.9 18.9 5000.00
28 Jan, 2025 18.9 18.9 18.7 18.7 154.2 Thousand
27 Jan, 2025 18.7 18.9 18.6 18.9 921.36 Thousand