Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 17.4 17.8 17.4 17.7 1.3 Million
15 Aug, 2024 17.4 17.4 17.4 17.4 33.36 Thousand
14 Aug, 2024 17.6 17.6 17.4 17.4 5.61 Million
13 Aug, 2024 17.4 17.5 17.4 17.4 286.11 Thousand
12 Aug, 2024 17.4 17.4 17.4 17.4 14.66 Thousand
09 Aug, 2024 17.4 17.4 17.4 17.4 21.63 Thousand
08 Aug, 2024 17.3 17.6 17.3 17.6 3.68 Million
07 Aug, 2024 17.3 17.6 17.3 17.6 49.31 Thousand
06 Aug, 2024 17.7 17.7 17.2 17.4 2.18 Million
02 Aug, 2024 17.5 17.7 17.5 17.7 1.1 Million