ISK 18.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 18.9 | 19.0 | 18.7 | 18.7 | 5.38 Million |
23 Jan, 2025 | 18.9 | 18.9 | 18.8 | 18.8 | 6.48 Million |
22 Jan, 2025 | 18.0 | 18.9 | 18.0 | 18.7 | 16.57 Million |
21 Jan, 2025 | 18.4 | 18.4 | 17.8 | 18.1 | 1.28 Million |
20 Jan, 2025 | 18.4 | 18.4 | 18.1 | 18.4 | 114.65 Thousand |
17 Jan, 2025 | 18.5 | 18.6 | 18.2 | 18.2 | 14.61 Million |
16 Jan, 2025 | 18.8 | 19.0 | 18.8 | 19.0 | 8.79 Million |
15 Jan, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 172.69 Thousand |
14 Jan, 2025 | 18.8 | 18.9 | 18.8 | 18.9 | 4.74 Million |
13 Jan, 2025 | 18.8 | 18.9 | 18.8 | 18.8 | 11.89 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1