Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 18.3
(0.55%)
ISK 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 18.8 | 18.9 | 18.8 | 18.8 | 11.89 Million |
| 10 Jan, 2025 | 19.0 | 19.0 | 18.8 | 19.0 | 28.78 Thousand |
| 09 Jan, 2025 | 18.9 | 19.0 | 18.8 | 19.0 | 192.32 Thousand |
| 08 Jan, 2025 | 18.7 | 19.0 | 18.7 | 18.9 | 220.66 Thousand |
| 07 Jan, 2025 | 19.0 | 19.0 | 18.7 | 18.9 | 6.33 Million |
| 06 Jan, 2025 | 18.8 | 18.9 | 18.7 | 18.9 | 8.29 Million |
| 03 Jan, 2025 | 18.7 | 18.8 | 18.6 | 18.7 | 5.24 Million |
| 02 Jan, 2025 | 18.7 | 18.7 | 18.5 | 18.6 | 356.33 Thousand |
| 30 Dec, 2024 | 18.5 | 18.7 | 18.5 | 18.7 | 357.29 Thousand |
| 27 Dec, 2024 | 18.4 | 18.7 | 18.4 | 18.5 | 3.16 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1