Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 17.6
(1.73%)
ISK 17.6
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 17.3 | 17.6 | 17.3 | 17.3 | 3.16 Million |
| 24 Oct, 2024 | 17.6 | 17.6 | 17.3 | 17.3 | 106.35 Thousand |
| 23 Oct, 2024 | 16.8 | 17.5 | 16.8 | 17.5 | 7.67 Million |
| 22 Oct, 2024 | 16.5 | 16.65 | 16.5 | 16.65 | 1.87 Million |
| 21 Oct, 2024 | 16.4 | 16.7 | 16.4 | 16.4 | 250.57 Thousand |
| 18 Oct, 2024 | 16.6 | 16.6 | 16.3 | 16.3 | 89.28 Thousand |
| 17 Oct, 2024 | 16.6 | 16.6 | 16.6 | 16.6 | 20 Thousand |
| 16 Oct, 2024 | 16.2 | 16.7 | 16.2 | 16.6 | 14.37 Million |
| 15 Oct, 2024 | 16.3 | 16.4 | 16.1 | 16.1 | 794.55 Thousand |
| 14 Oct, 2024 | 16.3 | 16.3 | 16.1 | 16.3 | 783.92 Thousand |
600797
ITH
1150
CELEBRITY
NIU
SM1