Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 18.3
(0.55%)
ISK 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 17.2 | 17.4 | 17.2 | 17.3 | 2.13 Million |
| 06 Dec, 2024 | 17.3 | 17.3 | 17.2 | 17.2 | 2.14 Million |
| 05 Dec, 2024 | 17.7 | 17.8 | 17.3 | 17.3 | 4.23 Million |
| 04 Dec, 2024 | 17.7 | 17.8 | 17.7 | 17.7 | 2.16 Million |
| 03 Dec, 2024 | 17.7 | 17.9 | 17.7 | 17.7 | 42.5 Thousand |
| 02 Dec, 2024 | 17.8 | 18.0 | 17.7 | 17.7 | 7.98 Million |
| 29 Nov, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 167.64 Thousand |
| 28 Nov, 2024 | 17.8 | 18.0 | 17.8 | 18.0 | 1.45 Million |
| 27 Nov, 2024 | 17.7 | 18.0 | 17.7 | 18.0 | 11.8 Million |
| 26 Nov, 2024 | 17.6 | 17.9 | 17.6 | 17.9 | 2.01 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1