Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)
ISK 18.3
(0.55%)
ISK 18.3
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 17.7 | 17.7 | 17.3 | 17.3 | 538.38 Thousand |
| 08 Nov, 2024 | 17.5 | 17.8 | 17.5 | 17.5 | 20.13 Million |
| 07 Nov, 2024 | 17.6 | 17.8 | 17.6 | 17.8 | 29 Thousand |
| 06 Nov, 2024 | 17.6 | 17.9 | 17.6 | 17.75 | 13.58 Million |
| 05 Nov, 2024 | 17.5 | 17.5 | 17.4 | 17.5 | 3.03 Million |
| 04 Nov, 2024 | 17.5 | 17.7 | 17.4 | 17.6 | 890.68 Thousand |
| 01 Nov, 2024 | 17.2 | 17.5 | 17.2 | 17.5 | 419.92 Thousand |
| 31 Oct, 2024 | 17.2 | 17.2 | 17.2 | 17.2 | 1.04 Million |
| 30 Oct, 2024 | 17.3 | 17.3 | 17.2 | 17.2 | 1.04 Million |
| 29 Oct, 2024 | 17.2 | 17.4 | 17.2 | 17.2 | 1.11 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1