ISK 18.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 16.3 | 16.3 | 16.1 | 16.3 | 783.92 Thousand |
11 Oct, 2024 | 16.0 | 16.4 | 16.0 | 16.2 | 4.11 Million |
10 Oct, 2024 | 16.8 | 16.8 | 16.8 | 16.8 | 1.6 Million |
09 Oct, 2024 | 17.2 | 17.2 | 16.8 | 16.8 | 1.51 Million |
08 Oct, 2024 | 17.2 | 17.2 | 16.9 | 17.2 | 1.24 Million |
07 Oct, 2024 | 17.4 | 17.6 | 17.4 | 17.5 | 3.42 Million |
04 Oct, 2024 | 17.6 | 17.6 | 17.3 | 17.6 | 11.55 Million |
03 Oct, 2024 | 18.1 | 18.2 | 17.6 | 17.6 | 6.92 Million |
02 Oct, 2024 | 18.0 | 18.2 | 17.8 | 18.0 | 1.06 Million |
01 Oct, 2024 | 17.5 | 17.8 | 17.5 | 17.7 | 10.87 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1