Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 18.3 18.3 18.1 18.1 3.14 Million
17 May, 2024 18.1 18.3 18.1 18.3 3.87 Million
16 May, 2024 18.2 18.4 18.1 18.1 1.61 Million
15 May, 2024 18.0 18.0 17.9 17.9 2.08 Million
14 May, 2024 18.3 18.3 18.0 18.1 178.35 Thousand
13 May, 2024 18.3 18.3 18.3 18.3 2677.00
10 May, 2024 18.0 18.3 18.0 18.3 5.5 Million
08 May, 2024 18.3 18.4 18.1 18.1 800.7 Thousand
07 May, 2024 18.2 18.5 17.9 18.5 11.37 Million
06 May, 2024 18.3 18.3 18.0 18.2 1.8 Million