Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 18.6 18.8 18.6 18.8 2.57 Million
16 Apr, 2024 18.7 19.0 18.6 18.6 1.93 Million
15 Apr, 2024 18.9 18.9 18.7 18.7 101.25 Thousand
12 Apr, 2024 18.5 18.9 18.5 18.9 3.89 Million
11 Apr, 2024 18.8 18.8 18.5 18.5 7.52 Million
10 Apr, 2024 18.1 18.8 18.1 18.8 14.9 Million
09 Apr, 2024 18.2 18.3 18.0 18.2 1.07 Million
08 Apr, 2024 17.7 18.4 17.7 18.4 21.58 Million
05 Apr, 2024 17.8 17.9 17.5 17.9 13.94 Million
04 Apr, 2024 17.4 17.6 17.3 17.6 10.79 Million