ISK 18.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 17.5 | 17.8 | 17.5 | 17.7 | 10.87 Million |
30 Sep, 2024 | 17.4 | 17.5 | 17.4 | 17.5 | 7.39 Million |
27 Sep, 2024 | 17.3 | 17.6 | 17.1 | 17.6 | 23.94 Million |
26 Sep, 2024 | 16.9 | 17.1 | 16.6 | 16.9 | 2.91 Million |
25 Sep, 2024 | 16.5 | 16.9 | 16.3 | 16.9 | 5.85 Million |
24 Sep, 2024 | 17.0 | 17.0 | 16.6 | 16.7 | 1.52 Million |
23 Sep, 2024 | 17.1 | 17.1 | 16.8 | 17.1 | 3.36 Million |
20 Sep, 2024 | 17.3 | 17.3 | 17.0 | 17.0 | 4.68 Million |
19 Sep, 2024 | 17.0 | 17.3 | 16.9 | 17.3 | 4.94 Million |
18 Sep, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.5 Million |
600797
ITH
1150
CELEBRITY
NIU
SM1