ISK 18.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 17.6 | 17.8 | 17.6 | 17.8 | 279.68 Thousand |
02 Sep, 2024 | 17.8 | 17.8 | 17.6 | 17.6 | 111.68 Thousand |
30 Aug, 2024 | 17.8 | 17.8 | 17.6 | 17.6 | 136.39 Thousand |
29 Aug, 2024 | 17.9 | 17.9 | 17.8 | 17.8 | 676.1 Thousand |
28 Aug, 2024 | 17.6 | 17.7 | 17.6 | 17.7 | 45.54 Thousand |
27 Aug, 2024 | 17.6 | 17.6 | 17.6 | 17.6 | 113.42 Thousand |
26 Aug, 2024 | 17.6 | 17.7 | 17.6 | 17.7 | 123.53 Thousand |
23 Aug, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 76.23 Thousand |
22 Aug, 2024 | 17.7 | 17.75 | 17.7 | 17.75 | 1.02 Million |
21 Aug, 2024 | 17.8 | 17.8 | 17.8 | 17.8 | 91.59 Thousand |
600797
ITH
1150
CELEBRITY
NIU
SM1