Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 18.6 18.6 18.6 18.6 -
20 Feb, 2025 18.9 18.9 18.6 18.6 1.64 Million
19 Feb, 2025 18.6 18.6 18.6 18.6 1732.00
18 Feb, 2025 18.9 18.9 18.7 18.7 10.03 Million
17 Feb, 2025 18.8 19.0 18.8 18.8 107.35 Thousand
14 Feb, 2025 19.0 19.0 19.0 19.0 -
13 Feb, 2025 19.0 19.0 19.0 19.0 -
12 Feb, 2025 19.0 19.0 19.0 19.0 5264.00
11 Feb, 2025 18.7 19.0 18.7 19.0 3.56 Million
10 Feb, 2025 18.7 18.9 18.7 18.7 741.8 Thousand