Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 18.35 18.5 18.2 18.3 3.64 Million
19 Mar, 2025 18.2 18.2 18.2 18.2 2 Million
18 Mar, 2025 18.35 18.35 18.2 18.2 1.07 Million
17 Mar, 2025 18.5 18.5 18.5 18.5 2702.00
14 Mar, 2025 18.5 18.5 18.5 18.5 4382.00
13 Mar, 2025 18.2 18.5 18.2 18.5 88.12 Thousand
12 Mar, 2025 18.2 18.5 18.2 18.2 204.36 Thousand
11 Mar, 2025 18.4 18.4 18.1 18.1 605.32 Thousand
10 Mar, 2025 18.65 18.65 18.5 18.5 165.21 Thousand
07 Mar, 2025 18.8 18.8 18.6 18.6 361.26 Thousand