ISK 18.3
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 18.8 | 18.8 | 18.6 | 18.6 | 361.26 Thousand |
06 Mar, 2025 | 18.7 | 18.7 | 18.5 | 18.5 | 308.96 Thousand |
05 Mar, 2025 | 18.2 | 18.55 | 18.2 | 18.55 | 2.12 Million |
04 Mar, 2025 | 18.3 | 18.3 | 18.1 | 18.1 | 2.95 Million |
03 Mar, 2025 | 18.4 | 18.5 | 18.2 | 18.3 | 5.35 Million |
28 Feb, 2025 | 18.5 | 18.5 | 18.3 | 18.45 | 1.21 Million |
27 Feb, 2025 | 18.4 | 18.4 | 18.2 | 18.2 | 642.05 Thousand |
26 Feb, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 5 Million |
25 Feb, 2025 | 18.5 | 18.7 | 18.5 | 18.5 | 5.1 Million |
24 Feb, 2025 | 18.9 | 18.9 | 18.5 | 18.5 | 170.89 Thousand |
600797
ITH
1150
CELEBRITY
NIU
SM1