Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 18.3

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 17.2 17.2 17.2 17.2 -
16 Apr, 2025 17.2 17.5 17.2 17.2 13.11 Million
15 Apr, 2025 17.3 17.4 17.3 17.4 2.72 Million
14 Apr, 2025 17.4 17.4 17.1 17.1 9678.00
11 Apr, 2025 17.1 17.2 16.9 17.2 645.7 Thousand
10 Apr, 2025 17.6 17.6 17.2 17.2 1.02 Million
09 Apr, 2025 17.4 17.4 16.8 17.3 13.31 Million
08 Apr, 2025 17.4 17.6 17.3 17.3 705.13 Thousand
07 Apr, 2025 17.0 17.6 16.0 17.1 6.87 Million
04 Apr, 2025 17.6 17.9 17.6 17.6 2.19 Million