Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 18.6 18.7 18.5 18.7 4.44 Million
03 Feb, 2025 18.3 18.4 18.0 18.3 1.52 Million
31 Jan, 2025 18.6 18.6 18.6 18.6 2.6 Million
30 Jan, 2025 18.7 18.9 18.7 18.9 89.23 Thousand
29 Jan, 2025 18.9 18.9 18.9 18.9 5000.00
28 Jan, 2025 18.9 18.9 18.7 18.7 154.2 Thousand
27 Jan, 2025 18.7 18.9 18.6 18.9 921.36 Thousand
24 Jan, 2025 18.9 19.0 18.7 18.7 5.38 Million
23 Jan, 2025 18.9 18.9 18.8 18.8 6.48 Million
22 Jan, 2025 18.0 18.9 18.0 18.7 16.57 Million