Ölgerðin Egill Skallagrímsson hf. (OLGERD.IC)

ISK 17.3

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18.9 18.9 18.7 18.7 10.03 Million
17 Feb, 2025 18.8 19.0 18.8 18.8 107.35 Thousand
14 Feb, 2025 19.0 19.0 19.0 19.0 -
13 Feb, 2025 19.0 19.0 19.0 19.0 -
12 Feb, 2025 19.0 19.0 19.0 19.0 5264.00
11 Feb, 2025 18.7 19.0 18.7 19.0 3.56 Million
10 Feb, 2025 18.7 18.9 18.7 18.7 741.8 Thousand
07 Feb, 2025 18.6 18.9 18.6 18.9 284.82 Thousand
06 Feb, 2025 18.5 18.7 18.5 18.7 5.5 Million
05 Feb, 2025 18.7 18.7 18.5 18.5 836.79 Thousand