RemeGen Co., Ltd. (9995.HK)

HKD 42.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 43.5 46.2 42.4 44.55 3.88 Million
30 Oct, 2023 41.95 44.15 41.45 42.85 1.88 Million
27 Oct, 2023 37.6 41.95 37.05 41.4 1.6 Million
26 Oct, 2023 40.5 40.5 37.15 37.6 805.67 Thousand
25 Oct, 2023 39.0 39.85 38.5 39.6 770.95 Thousand
24 Oct, 2023 37.7 38.8 36.8 37.85 998.13 Thousand
20 Oct, 2023 38.5 39.45 36.85 37.0 1.06 Million
19 Oct, 2023 38.4 39.5 37.9 38.7 804 Thousand
18 Oct, 2023 38.7 39.05 37.55 38.4 851 Thousand
17 Oct, 2023 39.85 40.9 38.55 39.4 1.3 Million