RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.5 31.5 22.8 24.3 9.82 Million
16 Jan, 2024 33.2 33.2 31.35 31.45 701 Thousand
15 Jan, 2024 32.4 33.35 32.15 32.7 410 Thousand
12 Jan, 2024 33.9 34.2 32.5 32.7 871.5 Thousand
11 Jan, 2024 34.4 35.0 33.6 34.4 947.7 Thousand
10 Jan, 2024 33.5 34.7 33.2 34.3 826 Thousand
09 Jan, 2024 32.3 34.05 32.3 33.5 885.5 Thousand
08 Jan, 2024 32.65 33.3 31.3 31.8 1.61 Million
05 Jan, 2024 34.65 34.75 33.1 33.3 711.5 Thousand
04 Jan, 2024 34.0 35.45 33.35 34.25 1.54 Million