RemeGen Co., Ltd. (9995.HK)

HKD 42.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.95 43.5 39.5 39.85 1.3 Million
13 Oct, 2023 42.8 42.95 41.45 42.65 759 Thousand
12 Oct, 2023 42.85 44.0 41.8 42.8 1.63 Million
11 Oct, 2023 39.75 42.65 38.5 42.3 1.63 Million
10 Oct, 2023 39.9 40.6 38.55 38.8 573.16 Thousand
09 Oct, 2023 40.55 40.0 38.35 39.4 647.5 Thousand
06 Oct, 2023 38.0 38.5 37.85 38.1 89 Thousand
05 Oct, 2023 37.05 37.8 35.85 37.6 291.7 Thousand
04 Oct, 2023 37.6 37.8 36.75 37.05 243.5 Thousand
03 Oct, 2023 39.5 39.5 36.2 37.8 600.05 Thousand