RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 46.7 46.7 43.85 44.3 1.44 Million
28 Nov, 2023 44.1 46.7 43.25 46.7 2.12 Million
27 Nov, 2023 43.35 44.3 42.75 44.0 834 Thousand
24 Nov, 2023 44.6 44.95 42.85 43.0 1.14 Million
23 Nov, 2023 43.15 45.05 42.6 44.6 1.68 Million
22 Nov, 2023 43.25 44.3 42.1 43.1 1.14 Million
21 Nov, 2023 45.15 45.15 43.4 43.85 945.5 Thousand
20 Nov, 2023 44.55 45.6 43.15 44.4 2.71 Million
17 Nov, 2023 42.25 43.95 41.0 43.75 1.68 Million
16 Nov, 2023 43.5 44.15 41.2 41.95 1.18 Million