RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 51.9 51.9 49.4 50.15 359.5 Thousand
19 Jun, 2025 50.5 52.1 50.5 52.1 324.5 Thousand
18 Jun, 2025 54.9 54.9 50.25 50.6 586 Thousand
17 Jun, 2025 54.8 55.65 54.05 54.1 578.5 Thousand
16 Jun, 2025 57.75 55.8 53.7 54.15 3.83 Million
13 Jun, 2025 57.75 57.85 51.65 53.55 18 Million
12 Jun, 2025 48.1 60.45 48.1 57.65 28.84 Million
11 Jun, 2025 48.5 50.55 47.3 48.0 8.87 Million
10 Jun, 2025 46.8 48.35 45.05 47.95 13.91 Million
09 Jun, 2025 46.05 47.55 44.05 46.2 11.36 Million