RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 41.75 42.1 39.65 40.2 802.5 Thousand
27 Sep, 2023 39.1 42.2 39.1 41.05 1.42 Million
26 Sep, 2023 42.9 42.9 39.35 39.35 881.5 Thousand
25 Sep, 2023 42.0 42.25 40.1 41.5 940.5 Thousand
22 Sep, 2023 38.35 40.6 37.5 40.45 999.86 Thousand
21 Sep, 2023 38.35 38.9 37.75 38.35 871 Thousand
20 Sep, 2023 40.8 40.8 38.6 39.1 1.38 Million
19 Sep, 2023 41.5 41.5 39.8 40.6 695.35 Thousand
18 Sep, 2023 40.0 41.8 38.55 40.6 1.48 Million
15 Sep, 2023 38.45 41.35 38.35 39.2 1.71 Million