RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 17.34 19.5 16.96 19.44 776.5 Thousand
15 Feb, 2024 17.26 17.26 16.2 17.0 316.5 Thousand
14 Feb, 2024 16.5 16.88 15.8 16.7 364.5 Thousand
09 Feb, 2024 17.58 17.58 16.68 17.0 291 Thousand
08 Feb, 2024 18.8 18.82 17.46 18.12 2.43 Million
07 Feb, 2024 18.1 19.78 18.1 18.8 4.8 Million
06 Feb, 2024 15.7 18.36 15.1 17.8 3.14 Million
05 Feb, 2024 16.12 16.12 14.96 15.44 3.08 Million
02 Feb, 2024 17.04 17.94 15.6 16.36 2.99 Million
01 Feb, 2024 15.5 17.3 15.06 17.04 4.13 Million