RemeGen Co., Ltd. (9995.HK)

HKD 42.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 34.45 37.0 34.4 36.55 1.12 Million
27 Dec, 2023 34.5 34.9 33.0 34.65 1.12 Million
22 Dec, 2023 35.0 35.15 31.95 33.25 3.38 Million
21 Dec, 2023 33.65 34.95 33.45 34.2 1.36 Million
20 Dec, 2023 35.8 36.0 33.5 33.9 1.77 Million
19 Dec, 2023 36.3 36.3 34.6 35.25 1.55 Million
18 Dec, 2023 38.0 38.0 35.55 35.8 991 Thousand
15 Dec, 2023 37.85 39.3 37.45 37.75 973.5 Thousand
14 Dec, 2023 37.6 38.8 37.0 37.8 1.66 Million
13 Dec, 2023 37.6 38.05 35.3 36.55 1.67 Million