RemeGen Co., Ltd. (9995.HK)

HKD 42.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.9 21.95 18.36 19.34 6.5 Million
25 Jan, 2024 22.0 22.0 20.0 21.0 2.91 Million
24 Jan, 2024 22.05 22.45 20.2 21.55 4.11 Million
23 Jan, 2024 21.25 22.8 20.95 21.45 5.47 Million
22 Jan, 2024 23.6 23.6 20.75 21.25 8.33 Million
19 Jan, 2024 26.95 26.95 22.95 23.0 4.5 Million
18 Jan, 2024 24.6 27.2 23.75 26.85 6.91 Million
17 Jan, 2024 31.5 31.5 22.8 24.3 9.82 Million
16 Jan, 2024 33.2 33.2 31.35 31.45 701 Thousand
15 Jan, 2024 32.4 33.35 32.15 32.7 410 Thousand