RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 26.75 27.9 26.25 27.1 1 Million
16 Apr, 2024 28.35 28.7 25.75 27.0 2.65 Million
15 Apr, 2024 31.35 31.95 28.75 29.2 2.79 Million
12 Apr, 2024 33.95 33.95 32.0 32.25 925.78 Thousand
11 Apr, 2024 31.0 34.45 30.65 32.75 3.37 Million
10 Apr, 2024 30.5 31.3 30.1 31.0 771.5 Thousand
09 Apr, 2024 29.1 30.45 29.1 30.45 1.18 Million
08 Apr, 2024 29.65 30.75 29.05 29.25 2.54 Million
05 Apr, 2024 29.3 29.8 28.75 29.45 334.5 Thousand
03 Apr, 2024 27.75 29.5 27.75 29.3 2.93 Million