RemeGen Co., Ltd. (9995.HK)
HKD 42.0
(1.57%)
HKD 42.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17.58 | 17.58 | 16.68 | 17.0 | 291 Thousand |
| 08 Feb, 2024 | 18.8 | 18.82 | 17.46 | 18.12 | 2.43 Million |
| 07 Feb, 2024 | 18.1 | 19.78 | 18.1 | 18.8 | 4.8 Million |
| 06 Feb, 2024 | 15.7 | 18.36 | 15.1 | 17.8 | 3.14 Million |
| 05 Feb, 2024 | 16.12 | 16.12 | 14.96 | 15.44 | 3.08 Million |
| 02 Feb, 2024 | 17.04 | 17.94 | 15.6 | 16.36 | 2.99 Million |
| 01 Feb, 2024 | 15.5 | 17.3 | 15.06 | 17.04 | 4.13 Million |
| 31 Jan, 2024 | 17.0 | 17.0 | 15.2 | 15.22 | 6.87 Million |
| 30 Jan, 2024 | 18.52 | 18.8 | 17.1 | 17.18 | 3 Million |
| 29 Jan, 2024 | 19.6 | 20.2 | 18.16 | 18.52 | 3.69 Million |
AGGZF
JBL
002846
MDWK
BKDP
TETAA