RemeGen Co., Ltd. (9995.HK)
HKD 38.0
(-8.21%)
HKD 38.0
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 24.2 | 27.9 | 23.95 | 27.55 | 6.42 Million |
| 12 Mar, 2024 | 24.75 | 25.15 | 23.8 | 24.0 | 2.12 Million |
| 11 Mar, 2024 | 22.0 | 24.15 | 22.0 | 24.05 | 2.41 Million |
| 08 Mar, 2024 | 21.9 | 22.5 | 21.8 | 22.0 | 1.32 Million |
| 07 Mar, 2024 | 22.5 | 22.7 | 21.35 | 21.55 | 5.11 Million |
| 06 Mar, 2024 | 22.3 | 23.45 | 22.0 | 23.3 | 4.25 Million |
| 05 Mar, 2024 | 24.1 | 24.1 | 21.3 | 21.75 | 5.44 Million |
| 04 Mar, 2024 | 23.1 | 24.8 | 22.3 | 24.25 | 3.94 Million |
| 01 Mar, 2024 | 22.8 | 23.8 | 21.8 | 22.35 | 3.97 Million |
| 29 Feb, 2024 | 22.6 | 23.45 | 22.15 | 22.5 | 2.8 Million |
AGGZF
JBL
002846
MDWK
BKDP
TETAA