RemeGen Co., Ltd. (9995.HK)
HKD 41.4
(8.8%)
HKD 41.4
(8.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 17.0 | 17.0 | 15.2 | 15.22 | 6.87 Million |
| 30 Jan, 2024 | 18.52 | 18.8 | 17.1 | 17.18 | 3 Million |
| 29 Jan, 2024 | 19.6 | 20.2 | 18.16 | 18.52 | 3.69 Million |
| 26 Jan, 2024 | 20.9 | 21.95 | 18.36 | 19.34 | 6.5 Million |
| 25 Jan, 2024 | 22.0 | 22.0 | 20.0 | 21.0 | 2.91 Million |
| 24 Jan, 2024 | 22.05 | 22.45 | 20.2 | 21.55 | 4.11 Million |
| 23 Jan, 2024 | 21.25 | 22.8 | 20.95 | 21.45 | 5.47 Million |
| 22 Jan, 2024 | 23.6 | 23.6 | 20.75 | 21.25 | 8.33 Million |
| 19 Jan, 2024 | 26.95 | 26.95 | 22.95 | 23.0 | 4.5 Million |
| 18 Jan, 2024 | 24.6 | 27.2 | 23.75 | 26.85 | 6.91 Million |
AGGZF
JBL
002846
MDWK
BKDP
TETAA