RemeGen Co., Ltd. (9995.HK)

HKD 38.0

(-8.21%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.5 26.85 25.3 26.0 2.09 Million
28 May, 2024 26.25 27.65 24.8 26.7 2.4 Million
27 May, 2024 25.9 26.45 22.8 25.3 4.25 Million
24 May, 2024 27.3 27.75 25.3 25.7 2.96 Million
23 May, 2024 28.75 29.45 27.55 27.65 916.98 Thousand
22 May, 2024 30.0 30.2 28.9 29.15 679.5 Thousand
21 May, 2024 30.4 30.75 29.55 29.55 819.89 Thousand
20 May, 2024 30.4 31.55 29.7 31.2 2.2 Million
17 May, 2024 31.5 32.65 31.0 31.0 1.68 Million
16 May, 2024 30.1 32.65 30.1 32.65 1.72 Million