RemeGen Co., Ltd. (9995.HK)

HKD 41.4

(8.8%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 14.4 14.58 13.96 14.24 1.49 Million
12 Aug, 2024 14.26 14.96 14.1 14.38 1.56 Million
11 Aug, 2024 14.26 14.96 14.1 14.38 1.56 Million
09 Aug, 2024 14.68 14.68 14.14 14.2 673 Thousand
08 Aug, 2024 14.58 14.74 14.1 14.34 1.21 Million
07 Aug, 2024 14.78 14.94 14.12 14.58 957 Thousand
06 Aug, 2024 14.16 14.8 14.16 14.78 1.21 Million
05 Aug, 2024 14.18 14.84 13.74 14.16 2.2 Million
02 Aug, 2024 14.0 15.2 13.78 13.92 2.68 Million
01 Aug, 2024 14.58 14.58 13.84 14.3 973.01 Thousand