RemeGen Co., Ltd. (9995.HK)

HKD 38.0

(-8.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 26.5 26.75 25.9 26.1 596.2 Thousand
12 Jun, 2024 25.8 26.5 25.1 26.2 1.02 Million
11 Jun, 2024 25.15 26.2 24.25 25.85 1.3 Million
07 Jun, 2024 25.45 26.4 25.35 25.7 568 Thousand
06 Jun, 2024 25.5 26.4 25.0 25.45 518 Thousand
05 Jun, 2024 25.75 26.4 25.0 25.5 1.5 Million
04 Jun, 2024 23.85 26.45 23.85 25.65 2.22 Million
03 Jun, 2024 25.35 25.5 23.55 23.85 1.78 Million
31 May, 2024 26.0 27.45 25.2 25.35 2.63 Million
30 May, 2024 25.8 26.6 25.1 25.15 541.5 Thousand