RemeGen Co., Ltd. (9995.HK)
HKD 38.0
(-8.21%)
HKD 38.0
(-8.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 30.9 | 32.2 | 30.1 | 30.25 | 867.65 Thousand |
| 13 May, 2024 | 31.35 | 31.4 | 29.65 | 31.2 | 1.56 Million |
| 10 May, 2024 | 32.3 | 32.65 | 31.15 | 31.4 | 822 Thousand |
| 09 May, 2024 | 32.05 | 33.2 | 31.45 | 32.3 | 2.04 Million |
| 08 May, 2024 | 29.8 | 32.55 | 29.8 | 31.95 | 2.66 Million |
| 07 May, 2024 | 30.9 | 30.9 | 29.55 | 30.4 | 1.8 Million |
| 06 May, 2024 | 29.5 | 30.9 | 29.1 | 30.0 | 1.54 Million |
| 03 May, 2024 | 30.6 | 30.6 | 29.2 | 29.8 | 194.5 Thousand |
| 02 May, 2024 | 28.0 | 30.95 | 28.0 | 30.0 | 1.12 Million |
| 30 Apr, 2024 | 27.85 | 28.5 | 27.4 | 27.95 | 878.5 Thousand |
AGGZF
JBL
002846
MDWK
BKDP
TETAA