RemeGen Co., Ltd. (9995.HK)

HKD 38.0

(-8.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 30.0 31.25 27.35 27.85 3.14 Million
26 Apr, 2024 29.65 31.05 29.65 30.5 1.16 Million
25 Apr, 2024 29.75 31.8 29.75 30.25 1.93 Million
24 Apr, 2024 30.45 30.45 29.4 29.4 801.79 Thousand
23 Apr, 2024 28.4 30.55 28.25 30.0 2.05 Million
22 Apr, 2024 28.0 28.8 27.25 28.35 450.53 Thousand
19 Apr, 2024 27.0 27.9 26.25 27.7 919 Thousand
18 Apr, 2024 27.5 27.5 26.15 27.3 745 Thousand
17 Apr, 2024 26.75 27.9 26.25 27.1 1 Million
16 Apr, 2024 28.35 28.7 25.75 27.0 2.65 Million