RemeGen Co., Ltd. (9995.HK)

HKD 38.0

(-8.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.5 26.5 25.5 25.7 182 Thousand
26 Jun, 2024 25.55 26.7 25.2 26.5 415.79 Thousand
25 Jun, 2024 26.1 26.55 25.55 25.55 472.5 Thousand
24 Jun, 2024 26.0 26.6 25.6 26.1 626.5 Thousand
21 Jun, 2024 26.2 26.95 25.9 26.2 475 Thousand
20 Jun, 2024 26.0 26.95 26.0 26.5 639 Thousand
19 Jun, 2024 26.15 26.95 25.9 26.0 1.28 Million
18 Jun, 2024 27.6 27.75 26.1 26.15 2.64 Million
17 Jun, 2024 27.2 28.5 26.9 27.45 1.99 Million
14 Jun, 2024 26.5 27.4 25.95 27.4 1.35 Million