RemeGen Co., Ltd. (9995.HK)
HKD 42.0
(1.57%)
HKD 42.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 13.98 | 16.12 | 13.9 | 15.76 | 9 Million |
| 10 Jul, 2024 | 14.14 | 14.38 | 13.34 | 13.64 | 7.22 Million |
| 09 Jul, 2024 | 17.76 | 17.76 | 13.8 | 14.0 | 16.23 Million |
| 08 Jul, 2024 | 21.8 | 21.8 | 16.8 | 17.56 | 8.1 Million |
| 05 Jul, 2024 | 20.95 | 21.8 | 19.8 | 21.6 | 4.4 Million |
| 04 Jul, 2024 | 22.6 | 22.6 | 20.25 | 21.35 | 2.49 Million |
| 03 Jul, 2024 | 23.0 | 23.1 | 22.3 | 22.6 | 1.43 Million |
| 02 Jul, 2024 | 24.35 | 24.8 | 22.45 | 22.6 | 1.23 Million |
| 28 Jun, 2024 | 25.8 | 25.8 | 24.15 | 24.5 | 1.35 Million |
| 27 Jun, 2024 | 26.5 | 26.5 | 25.5 | 25.7 | 182 Thousand |
AGGZF
JBL
002846
MDWK
BKDP
TETAA