Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 48.75 48.95 47.45 48.95 4.68 Million
17 Sep, 2024 49.3 49.45 48.8 49.25 778.23 Thousand
16 Sep, 2024 48.8 49.15 47.65 49.15 1.14 Million
15 Sep, 2024 48.65 49.5 48.05 48.05 3.73 Million
13 Sep, 2024 48.65 49.5 48.35 48.9 3.73 Million
12 Sep, 2024 47.9 49.5 47.9 49.05 5.66 Million
11 Sep, 2024 47.7 48.4 46.75 47.9 2.81 Million
10 Sep, 2024 47.85 48.05 45.95 47.35 4.48 Million
09 Sep, 2024 48.3 48.65 47.2 47.8 5.01 Million
08 Sep, 2024 48.3 48.65 47.2 47.8 5.01 Million