Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 47.0 48.45 46.85 48.3 6.08 Million
04 Sep, 2024 46.65 47.1 45.5 47.0 2.74 Million
03 Sep, 2024 46.9 47.6 46.45 47.0 3.7 Million
02 Sep, 2024 46.0 46.9 45.35 46.9 4.5 Million
01 Sep, 2024 46.0 46.9 45.35 46.9 4.5 Million
30 Aug, 2024 45.5 46.8 45.0 45.85 10.52 Million
29 Aug, 2024 46.2 46.65 43.85 45.35 7.76 Million
28 Aug, 2024 46.4 46.7 45.4 46.2 4.85 Million
27 Aug, 2024 46.9 47.05 44.8 45.9 6.46 Million
26 Aug, 2024 47.3 48.1 46.35 47.0 6.05 Million