Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 47.3 48.1 46.35 47.0 6.05 Million
25 Aug, 2024 47.3 48.1 46.35 47.0 6.05 Million
23 Aug, 2024 47.65 48.25 46.6 47.75 8.01 Million
22 Aug, 2024 46.5 48.1 45.8 47.95 22.57 Million
21 Aug, 2024 41.05 46.5 40.1 46.25 22.18 Million
20 Aug, 2024 42.1 42.95 41.5 41.85 4.97 Million
19 Aug, 2024 39.55 42.35 39.55 41.5 9.41 Million
18 Aug, 2024 39.55 42.35 39.55 41.5 9.41 Million
16 Aug, 2024 38.65 39.45 38.35 39.1 4.69 Million
15 Aug, 2024 39.4 39.4 37.85 38.25 3.78 Million