Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 63.0 64.8 62.0 63.6 4.95 Million
18 Oct, 2024 60.35 64.4 60.35 63.95 10.93 Million
17 Oct, 2024 60.0 61.55 59.3 60.15 6.28 Million
16 Oct, 2024 58.0 60.35 57.0 59.3 5.95 Million
15 Oct, 2024 59.3 61.85 58.7 59.2 14.6 Million
14 Oct, 2024 59.5 60.35 57.45 59.15 11 Million
10 Oct, 2024 58.5 60.0 58.0 58.25 13.78 Million
09 Oct, 2024 55.0 57.4 54.4 56.4 7.99 Million
08 Oct, 2024 56.0 57.0 52.5 55.45 12.83 Million
07 Oct, 2024 55.5 56.4 53.8 55.75 5.27 Million