Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 71.6 77.65 71.5 75.15 12.37 Million
14 Nov, 2024 70.55 72.45 69.95 71.55 5.69 Million
13 Nov, 2024 70.05 72.15 69.5 71.8 4.47 Million
12 Nov, 2024 74.0 74.85 70.35 70.85 9.14 Million
11 Nov, 2024 72.65 74.5 71.0 74.45 6.71 Million
08 Nov, 2024 70.5 73.5 70.05 72.65 9.16 Million
07 Nov, 2024 70.0 70.35 67.5 69.5 6.38 Million
06 Nov, 2024 70.35 71.3 68.45 70.05 6.3 Million
05 Nov, 2024 72.15 72.35 68.05 70.55 12.57 Million
04 Nov, 2024 71.5 73.2 70.8 72.65 4.44 Million