Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 91.7 94.2 91.7 93.6 6.06 Million
11 Dec, 2024 92.7 93.7 90.0 92.1 5.06 Million
10 Dec, 2024 95.6 95.7 90.5 92.8 6.78 Million
09 Dec, 2024 93.35 94.6 92.1 94.25 5.91 Million
06 Dec, 2024 89.7 93.8 87.6 93.25 7.12 Million
05 Dec, 2024 91.55 91.55 89.0 89.7 6.57 Million
04 Dec, 2024 92.45 92.9 89.15 90.45 6.96 Million
03 Dec, 2024 92.0 93.8 91.5 92.45 6.23 Million
02 Dec, 2024 89.95 95.0 89.25 92.35 7.34 Million
29 Nov, 2024 89.3 91.65 87.85 89.85 6.35 Million