Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 92.0 92.2 87.1 89.3 6.08 Million
27 Nov, 2024 86.95 90.3 86.2 89.25 8.29 Million
26 Nov, 2024 85.85 88.0 84.0 86.55 9.55 Million
25 Nov, 2024 84.0 88.65 84.0 87.7 13.8 Million
22 Nov, 2024 80.7 86.9 80.5 83.45 16.52 Million
21 Nov, 2024 76.7 80.75 76.1 80.25 11.84 Million
20 Nov, 2024 75.4 78.1 75.4 76.7 4.62 Million
19 Nov, 2024 74.15 76.8 73.75 76.3 4.56 Million
18 Nov, 2024 76.4 76.4 73.05 74.75 5.74 Million
15 Nov, 2024 71.6 77.65 71.5 75.15 12.37 Million