Pop Mart International Group Limited (9992.HK)

HKD 197.7

(2.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 86.6 88.35 83.6 86.1 6.71 Million
27 Dec, 2024 86.9 86.9 82.35 86.0 9.81 Million
24 Dec, 2024 88.4 88.6 83.45 86.95 11.19 Million
23 Dec, 2024 95.0 95.0 87.5 88.9 11.72 Million
20 Dec, 2024 94.75 96.45 93.95 94.35 4.61 Million
19 Dec, 2024 93.2 96.2 93.0 94.75 3.66 Million
18 Dec, 2024 95.0 95.2 93.15 94.7 3.24 Million
17 Dec, 2024 94.3 96.9 94.0 94.2 4.7 Million
16 Dec, 2024 92.5 96.35 92.5 95.25 6.25 Million
13 Dec, 2024 93.6 95.0 92.5 92.95 3.58 Million