Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)
HKD 4.38
(-1.35%)
HKD 4.38
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.23 | 3.27 | 3.2 | 3.23 | 358.5 Thousand |
| 11 Jan, 2024 | 3.18 | 3.25 | 3.18 | 3.23 | 390.5 Thousand |
| 10 Jan, 2024 | 3.21 | 3.26 | 3.18 | 3.18 | 384 Thousand |
| 09 Jan, 2024 | 3.26 | 3.28 | 3.21 | 3.24 | 196 Thousand |
| 08 Jan, 2024 | 3.39 | 3.39 | 3.18 | 3.23 | 1.79 Million |
| 05 Jan, 2024 | 3.46 | 3.47 | 3.36 | 3.41 | 585.5 Thousand |
| 04 Jan, 2024 | 3.57 | 3.57 | 3.43 | 3.46 | 879 Thousand |
| 03 Jan, 2024 | 3.56 | 3.57 | 3.5 | 3.56 | 215 Thousand |
| 02 Jan, 2024 | 3.59 | 3.59 | 3.54 | 3.56 | 226.5 Thousand |
| 29 Dec, 2023 | 3.55 | 3.6 | 3.52 | 3.58 | 533.5 Thousand |
002218
DJCO
PALAF
EAT
300418
300177