Shenzhen Hepalink Pharmaceutical Group Co., Ltd. (9989.HK)

HKD 4.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 2.85 2.91 2.81 2.85 482.5 Thousand
13 Mar, 2024 2.84 2.86 2.79 2.85 377 Thousand
12 Mar, 2024 2.84 2.88 2.82 2.87 403 Thousand
11 Mar, 2024 2.75 2.82 2.73 2.82 349 Thousand
08 Mar, 2024 2.7 2.77 2.7 2.73 134 Thousand
07 Mar, 2024 2.69 2.73 2.66 2.68 281.5 Thousand
06 Mar, 2024 2.69 2.74 2.67 2.68 377 Thousand
05 Mar, 2024 2.76 2.76 2.66 2.68 531.5 Thousand
04 Mar, 2024 2.78 2.84 2.76 2.78 354 Thousand
01 Mar, 2024 2.78 2.8 2.77 2.8 198.5 Thousand